We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.00 | 2,683.50 | 2,685.00 | 55.00 | 2.09 % | 1,868,912 | 16:02:00 |
ABF | Associated British Foods | 2,733.00 | 2,733.00 | 2,734.00 | -5.00 | -0.18 % | 236,326 | 16:02:00 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | -230.00 | -3.81 % | 280,498 | 16:01:33 |
AZN | Astrazeneca | 12,092.00 | 12,092.00 | 12,094.00 | -74.00 | -0.61 % | 766,522 | 16:02:00 |
BARC | Barclays | 215.80 | 215.80 | 215.90 | 0.90 | 0.42 % | 20,343,521 | 16:01:48 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -14.00 | -0.56 % | 1,712,313 | 16:01:52 |
BHP | Bhp | 2,403.00 | 2,401.00 | 2,403.00 | 51.00 | 2.17 % | 626,815 | 16:01:39 |
BNC | Banco Santander | 413.50 | 414.50 | 415.00 | 4.50 | 1.10 % | 197,954 | 16:00:03 |
BP. | Bp | 491.20 | 491.15 | 491.25 | 1.90 | 0.39 % | 13,550,776 | 16:01:49 |
CNA | Centrica | 145.20 | 145.15 | 145.25 | -1.20 | -0.82 % | 12,804,661 | 16:01:58 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,254.00 | 2.00 | 0.09 % | 1,036,452 | 16:01:58 |
CRH | Crh | 6,516.00 | 6,512.00 | 6,516.00 | -62.00 | -0.94 % | 491,429 | 16:01:46 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,802.50 | -14.50 | -0.51 % | 1,095,434 | 16:01:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,695.00 | 3,696.00 | -52.00 | -1.39 % | 634,250 | 16:02:03 |
FERG | Ferguson | 16,620.00 | 16,615.00 | 16,630.00 | -410.00 | -2.41 % | 34,778 | 16:00:33 |
FLTR | Flutter Entertainment | 16,245.00 | 16,240.00 | 16,250.00 | -350.00 | -2.11 % | 457,262 | 16:02:05 |
GLEN | Glencore | 497.50 | 497.45 | 497.55 | 4.50 | 0.91 % | 12,194,498 | 16:02:01 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.00 | -10.50 | -0.59 % | 5,546,094 | 16:01:56 |
HLN | Haleon | 329.30 | 329.30 | 329.40 | -3.10 | -0.93 % | 27,430,987 | 16:01:56 |
HSBA | Hsbc | 698.00 | 698.00 | 698.10 | 1.50 | 0.22 % | 17,135,360 | 16:02:01 |
IAG | International Consolidat... | 178.05 | 178.05 | 178.15 | 1.10 | 0.62 % | 6,431,026 | 16:01:46 |
III | 3i | 2,958.00 | 2,957.00 | 2,958.00 | -19.00 | -0.64 % | 1,069,564 | 16:01:49 |
JD. | Jd Sports Fashion | 122.20 | 122.15 | 122.25 | -3.25 | -2.59 % | 2,530,381 | 16:01:06 |
KEFI | Kefi Gold And Copper | 0.738 | 0.73 | 0.738 | 0.022 | 3.07 % | 19,033,528 | 15:17:12 |
LLOY | Lloyds Banking | 55.52 | 55.52 | 55.56 | 0.50 | 0.91 % | 80,790,199 | 16:01:16 |
NWG | Natwest | 320.50 | 320.40 | 320.60 | -5.90 | -1.81 % | 10,150,358 | 16:01:48 |
PRU | Prudential | 819.60 | 819.40 | 819.80 | -7.80 | -0.94 % | 2,709,124 | 16:02:01 |
REL | Relx | 3,468.00 | 3,468.00 | 3,469.00 | 13.00 | 0.38 % | 2,607,794 | 16:01:43 |
RIO | Rio Tinto | 5,777.00 | 5,777.00 | 5,778.00 | 128.00 | 2.27 % | 2,784,624 | 16:02:04 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | -0.40 | -0.10 % | 8,797,974 | 16:02:00 |
SHEL | Shell | 2,809.00 | 2,809.00 | 2,809.50 | -20.00 | -0.71 % | 10,189,819 | 16:01:51 |
SSE | Sse | 1,830.00 | 1,829.50 | 1,830.50 | -33.50 | -1.80 % | 981,920 | 16:02:04 |
STAN | Standard Chartered | 782.40 | 782.40 | 782.60 | -3.40 | -0.43 % | 3,374,534 | 16:01:46 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | 4.40 | 1.43 % | 9,380,647 | 16:01:58 |
ULVR | Unilever | 4,323.00 | 4,323.00 | 4,324.00 | 43.00 | 1.00 % | 1,794,028 | 16:01:09 |
VOD | Vodafone | 77.46 | 77.44 | 77.48 | -0.06 | -0.08 % | 86,938,202 | 16:01:58 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,460.00 | -2.00 | -0.14 % | 55,719 | 16:01:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.80 | 134.20 | 3.30 | 2.53 % | 1,358,675 | 16:01:23 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,659,370 | 14:54:27 |
MTRO | Metro Bank | 35.35 | 35.55 | 35.95 | 0.25 | 0.71 % | 299,115 | 16:01:23 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,537,325 | 10:06:31 |
THG | Thg | 73.85 | 73.75 | 73.90 | -1.40 | -1.86 % | 2,105,936 | 15:58:34 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,767,457 | 15:14:42 |
PANR | Pantheon Resources | 29.70 | 29.05 | 29.45 | 0.60 | 2.06 % | 2,421,392 | 15:59:45 |
BOO | Boohoo | 35.62 | 35.66 | 36.04 | -0.60 | -1.66 % | 2,115,733 | 15:51:14 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,128,520 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 803.00 | 802.50 | 804.50 | 1.00 | 0.12 % | 123,781 | 16:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions